Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 354.0 362.0 354.0 357.0 8100.00
11 Apr, 2024 360.0 361.0 350.0 356.0 17.8 Thousand
10 Apr, 2024 360.0 366.0 360.0 364.0 4100.00
09 Apr, 2024 366.0 369.0 361.0 366.0 3900.00
08 Apr, 2024 360.0 371.0 360.0 366.0 9800.00
05 Apr, 2024 356.0 363.0 348.0 357.0 23.9 Thousand
04 Apr, 2024 364.0 370.0 354.0 356.0 40.7 Thousand
03 Apr, 2024 368.0 374.0 365.0 365.0 14.6 Thousand
02 Apr, 2024 380.0 383.0 360.0 375.0 41.3 Thousand
01 Apr, 2024 385.0 394.0 377.0 378.0 31.9 Thousand