Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 315.0 317.0 312.0 315.0 18.8 Thousand
06 Dec, 2023 321.0 323.0 317.0 318.0 11 Thousand
05 Dec, 2023 328.0 330.0 320.0 320.0 42.3 Thousand
04 Dec, 2023 334.0 335.0 325.0 328.0 22.3 Thousand
01 Dec, 2023 333.0 337.0 333.0 333.0 8800.00
30 Nov, 2023 334.0 339.0 331.0 334.0 26.7 Thousand
29 Nov, 2023 325.0 335.0 325.0 334.0 16.9 Thousand
28 Nov, 2023 333.0 333.0 321.0 324.0 42.8 Thousand
27 Nov, 2023 339.0 339.0 333.0 336.0 6300.00
24 Nov, 2023 337.0 341.0 333.0 337.0 29.1 Thousand