Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 340.0 340.0 333.0 334.0 7300.00
14 May, 2024 340.0 340.0 336.0 340.0 7500.00
13 May, 2024 340.0 340.0 330.0 339.0 19.3 Thousand
10 May, 2024 344.0 344.0 335.0 339.0 17 Thousand
09 May, 2024 342.0 343.0 340.0 343.0 3600.00
08 May, 2024 343.0 344.0 338.0 342.0 16 Thousand
07 May, 2024 340.0 344.0 337.0 343.0 11.9 Thousand
02 May, 2024 337.0 338.0 330.0 338.0 11.3 Thousand
01 May, 2024 339.0 342.0 335.0 337.0 5400.00
30 Apr, 2024 338.0 338.0 333.0 338.0 7500.00