Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 352.0 352.0 348.0 348.0 1800.00
11 Jun, 2024 352.0 352.0 346.0 351.0 4300.00
10 Jun, 2024 348.0 350.0 347.0 350.0 3800.00
07 Jun, 2024 344.0 350.0 344.0 348.0 3700.00
06 Jun, 2024 343.0 350.0 342.0 345.0 4200.00
05 Jun, 2024 343.0 349.0 343.0 343.0 5900.00
04 Jun, 2024 343.0 349.0 342.0 343.0 5200.00
03 Jun, 2024 343.0 344.0 342.0 343.0 3600.00
31 May, 2024 345.0 348.0 340.0 343.0 9100.00
30 May, 2024 340.0 344.0 333.0 341.0 15.4 Thousand