Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 373.0 375.0 362.0 370.0 90.6 Thousand
09 Jan, 2024 383.0 386.0 373.0 375.0 50.5 Thousand
05 Jan, 2024 379.0 399.0 377.0 383.0 147.1 Thousand
04 Jan, 2024 387.0 387.0 368.0 378.0 81.4 Thousand
29 Dec, 2023 366.0 390.0 363.0 379.0 224.9 Thousand
28 Dec, 2023 401.0 401.0 365.0 366.0 264.7 Thousand
27 Dec, 2023 423.0 446.0 388.0 394.0 540.5 Thousand
26 Dec, 2023 421.0 437.0 394.0 423.0 924.3 Thousand
25 Dec, 2023 360.0 439.0 354.0 439.0 2.35 Million
22 Dec, 2023 384.0 399.0 351.0 359.0 1.38 Million