Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 347.0 352.0 342.0 346.0 55 Thousand
23 Jan, 2024 348.0 348.0 341.0 343.0 57.4 Thousand
22 Jan, 2024 355.0 360.0 339.0 348.0 118.6 Thousand
19 Jan, 2024 345.0 345.0 335.0 336.0 64.8 Thousand
18 Jan, 2024 334.0 355.0 334.0 348.0 81 Thousand
17 Jan, 2024 346.0 350.0 337.0 337.0 91 Thousand
16 Jan, 2024 358.0 359.0 348.0 350.0 79 Thousand
15 Jan, 2024 368.0 369.0 354.0 361.0 60.1 Thousand
12 Jan, 2024 357.0 370.0 355.0 370.0 41.6 Thousand
11 Jan, 2024 370.0 370.0 357.0 364.0 51.5 Thousand