Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 344.0 350.0 344.0 349.0 9400.00
25 Jun, 2024 340.0 348.0 340.0 345.0 13.5 Thousand
24 Jun, 2024 342.0 344.0 338.0 341.0 11.6 Thousand
21 Jun, 2024 354.0 355.0 342.0 343.0 23.8 Thousand
20 Jun, 2024 349.0 352.0 346.0 352.0 11.5 Thousand
19 Jun, 2024 343.0 352.0 341.0 348.0 25.8 Thousand
18 Jun, 2024 337.0 340.0 337.0 339.0 3800.00
17 Jun, 2024 341.0 341.0 334.0 337.0 11.9 Thousand
14 Jun, 2024 345.0 345.0 331.0 343.0 12.7 Thousand
13 Jun, 2024 347.0 347.0 345.0 345.0 3100.00