Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 375.0 383.0 370.0 381.0 29.4 Thousand
21 Feb, 2024 367.0 381.0 364.0 376.0 65.1 Thousand
20 Feb, 2024 370.0 374.0 363.0 365.0 50.6 Thousand
19 Feb, 2024 366.0 373.0 363.0 370.0 33.3 Thousand
16 Feb, 2024 360.0 371.0 357.0 366.0 67.2 Thousand
15 Feb, 2024 361.0 362.0 359.0 359.0 15.8 Thousand
14 Feb, 2024 363.0 364.0 358.0 362.0 33.1 Thousand
13 Feb, 2024 363.0 370.0 355.0 368.0 70.9 Thousand
09 Feb, 2024 367.0 375.0 366.0 371.0 42.1 Thousand
08 Feb, 2024 378.0 378.0 362.0 366.0 48.3 Thousand