Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 295.0 303.0 291.0 303.0 6200.00
07 Aug, 2024 287.0 298.0 286.0 295.0 8700.00
06 Aug, 2024 283.0 296.0 275.0 282.0 25.9 Thousand
05 Aug, 2024 312.0 312.0 267.0 272.0 47.6 Thousand
02 Aug, 2024 347.0 347.0 325.0 325.0 26.8 Thousand
01 Aug, 2024 360.0 364.0 349.0 349.0 6700.00
31 Jul, 2024 349.0 365.0 346.0 362.0 7600.00
30 Jul, 2024 350.0 355.0 350.0 354.0 6900.00
29 Jul, 2024 348.0 355.0 347.0 350.0 4500.00
26 Jul, 2024 354.0 354.0 338.0 348.0 32.1 Thousand