Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 407.0 408.0 397.0 397.0 17.8 Thousand
07 Mar, 2024 415.0 415.0 396.0 410.0 41.6 Thousand
06 Mar, 2024 401.0 424.0 395.0 415.0 82.7 Thousand
05 Mar, 2024 403.0 403.0 393.0 399.0 35.8 Thousand
04 Mar, 2024 394.0 407.0 390.0 404.0 67.3 Thousand
01 Mar, 2024 384.0 397.0 379.0 396.0 50.7 Thousand
29 Feb, 2024 379.0 382.0 374.0 382.0 14.8 Thousand
28 Feb, 2024 377.0 384.0 373.0 379.0 19 Thousand
27 Feb, 2024 390.0 390.0 379.0 380.0 45.8 Thousand
26 Feb, 2024 380.0 389.0 377.0 389.0 79.8 Thousand