Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 341.0 342.0 334.0 336.0 7800.00
01 Sep, 2024 341.0 342.0 334.0 336.0 7800.00
30 Aug, 2024 339.0 340.0 333.0 340.0 9800.00
29 Aug, 2024 333.0 341.0 332.0 337.0 8700.00
28 Aug, 2024 357.0 357.0 330.0 337.0 48.7 Thousand
27 Aug, 2024 327.0 364.0 327.0 350.0 193.1 Thousand
26 Aug, 2024 320.0 322.0 318.0 319.0 4800.00
25 Aug, 2024 320.0 322.0 318.0 319.0 4800.00
23 Aug, 2024 329.0 329.0 320.0 323.0 2200.00
22 Aug, 2024 328.0 328.0 324.0 325.0 1800.00