Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 360.0 371.0 360.0 366.0 9800.00
05 Apr, 2024 356.0 363.0 348.0 357.0 23.9 Thousand
04 Apr, 2024 364.0 370.0 354.0 356.0 40.7 Thousand
03 Apr, 2024 368.0 374.0 365.0 365.0 14.6 Thousand
02 Apr, 2024 380.0 383.0 360.0 375.0 41.3 Thousand
01 Apr, 2024 385.0 394.0 377.0 378.0 31.9 Thousand
29 Mar, 2024 377.0 383.0 374.0 383.0 2800.00
28 Mar, 2024 382.0 382.0 372.0 378.0 8900.00
27 Mar, 2024 379.0 384.0 379.0 381.0 3100.00
26 Mar, 2024 388.0 388.0 380.0 380.0 6500.00