Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 342.0 343.0 340.0 343.0 3600.00
08 May, 2024 343.0 344.0 338.0 342.0 16 Thousand
07 May, 2024 340.0 344.0 337.0 343.0 11.9 Thousand
02 May, 2024 337.0 338.0 330.0 338.0 11.3 Thousand
01 May, 2024 339.0 342.0 335.0 337.0 5400.00
30 Apr, 2024 338.0 338.0 333.0 338.0 7500.00
26 Apr, 2024 339.0 339.0 335.0 336.0 11.4 Thousand
25 Apr, 2024 342.0 342.0 337.0 338.0 12.3 Thousand
24 Apr, 2024 342.0 344.0 338.0 340.0 12.8 Thousand
23 Apr, 2024 341.0 343.0 340.0 342.0 5800.00