Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 343.0 350.0 342.0 345.0 4200.00
05 Jun, 2024 343.0 349.0 343.0 343.0 5900.00
04 Jun, 2024 343.0 349.0 342.0 343.0 5200.00
03 Jun, 2024 343.0 344.0 342.0 343.0 3600.00
31 May, 2024 345.0 348.0 340.0 343.0 9100.00
30 May, 2024 340.0 344.0 333.0 341.0 15.4 Thousand
29 May, 2024 350.0 352.0 343.0 343.0 11.3 Thousand
28 May, 2024 343.0 355.0 338.0 350.0 27.7 Thousand
27 May, 2024 351.0 354.0 343.0 345.0 14 Thousand
24 May, 2024 353.0 358.0 351.0 351.0 20.7 Thousand