Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 396.0 397.0 392.0 392.0 5500.00
13 Nov, 2024 400.0 400.0 391.0 392.0 10.6 Thousand
12 Nov, 2024 411.0 411.0 392.0 396.0 42.1 Thousand
11 Nov, 2024 395.0 431.0 388.0 407.0 171.9 Thousand
08 Nov, 2024 387.0 388.0 383.0 387.0 4900.00
07 Nov, 2024 388.0 388.0 384.0 388.0 3300.00
06 Nov, 2024 384.0 389.0 382.0 384.0 5700.00
05 Nov, 2024 386.0 387.0 381.0 384.0 3300.00
01 Nov, 2024 389.0 389.0 380.0 380.0 5600.00
31 Oct, 2024 387.0 389.0 381.0 389.0 5100.00