Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 349.0 352.0 346.0 352.0 11.5 Thousand
19 Jun, 2024 343.0 352.0 341.0 348.0 25.8 Thousand
18 Jun, 2024 337.0 340.0 337.0 339.0 3800.00
17 Jun, 2024 341.0 341.0 334.0 337.0 11.9 Thousand
14 Jun, 2024 345.0 345.0 331.0 343.0 12.7 Thousand
13 Jun, 2024 347.0 347.0 345.0 345.0 3100.00
12 Jun, 2024 352.0 352.0 348.0 348.0 1800.00
11 Jun, 2024 352.0 352.0 346.0 351.0 4300.00
10 Jun, 2024 348.0 350.0 347.0 350.0 3800.00
07 Jun, 2024 344.0 350.0 344.0 348.0 3700.00