Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 370.0 370.0 362.0 367.0 11.7 Thousand
18 Jul, 2024 361.0 368.0 361.0 367.0 4500.00
17 Jul, 2024 359.0 362.0 359.0 361.0 7000.00
16 Jul, 2024 358.0 362.0 356.0 361.0 8700.00
12 Jul, 2024 355.0 362.0 355.0 357.0 5900.00
11 Jul, 2024 356.0 360.0 355.0 356.0 41.8 Thousand
10 Jul, 2024 358.0 362.0 357.0 359.0 5100.00
09 Jul, 2024 355.0 357.0 354.0 356.0 7100.00
08 Jul, 2024 364.0 367.0 351.0 353.0 30.6 Thousand
05 Jul, 2024 364.0 373.0 352.0 363.0 22.5 Thousand