Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 441.0 442.0 438.0 438.0 10.3 Thousand
10 Dec, 2024 441.0 442.0 437.0 440.0 11.5 Thousand
09 Dec, 2024 425.0 437.0 425.0 437.0 14.6 Thousand
06 Dec, 2024 419.0 423.0 419.0 423.0 15.4 Thousand
05 Dec, 2024 416.0 419.0 416.0 418.0 7000.00
04 Dec, 2024 418.0 418.0 412.0 414.0 8900.00
03 Dec, 2024 419.0 420.0 414.0 415.0 15.3 Thousand
02 Dec, 2024 418.0 419.0 417.0 419.0 9200.00
29 Nov, 2024 410.0 417.0 410.0 417.0 12 Thousand
28 Nov, 2024 415.0 415.0 407.0 415.0 5800.00