Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 347.0 347.0 325.0 325.0 26.8 Thousand
01 Aug, 2024 360.0 364.0 349.0 349.0 6700.00
31 Jul, 2024 349.0 365.0 346.0 362.0 7600.00
30 Jul, 2024 350.0 355.0 350.0 354.0 6900.00
29 Jul, 2024 348.0 355.0 347.0 350.0 4500.00
26 Jul, 2024 354.0 354.0 338.0 348.0 32.1 Thousand
25 Jul, 2024 358.0 363.0 355.0 356.0 9800.00
24 Jul, 2024 370.0 373.0 363.0 363.0 7700.00
23 Jul, 2024 373.0 376.0 373.0 374.0 7800.00
22 Jul, 2024 373.0 373.0 365.0 372.0 11.2 Thousand