Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 357.0 357.0 330.0 337.0 48.7 Thousand
27 Aug, 2024 327.0 364.0 327.0 350.0 193.1 Thousand
26 Aug, 2024 320.0 322.0 318.0 319.0 4800.00
25 Aug, 2024 320.0 322.0 318.0 319.0 4800.00
23 Aug, 2024 329.0 329.0 320.0 323.0 2200.00
22 Aug, 2024 328.0 328.0 324.0 325.0 1800.00
21 Aug, 2024 325.0 328.0 319.0 324.0 8700.00
20 Aug, 2024 317.0 326.0 317.0 326.0 6400.00
19 Aug, 2024 321.0 325.0 315.0 315.0 14.6 Thousand
18 Aug, 2024 321.0 325.0 315.0 315.0 14.6 Thousand