Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 325.0 325.0 315.0 323.0 14 Thousand
15 Aug, 2024 317.0 325.0 317.0 322.0 33.2 Thousand
14 Aug, 2024 321.0 321.0 311.0 315.0 5900.00
13 Aug, 2024 318.0 320.0 310.0 319.0 7600.00
12 Aug, 2024 318.0 320.0 310.0 319.0 7600.00
09 Aug, 2024 305.0 314.0 301.0 303.0 12.2 Thousand
08 Aug, 2024 295.0 303.0 291.0 303.0 6200.00
07 Aug, 2024 287.0 298.0 286.0 295.0 8700.00
06 Aug, 2024 283.0 296.0 275.0 282.0 25.9 Thousand
05 Aug, 2024 312.0 312.0 267.0 272.0 47.6 Thousand