Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 353.0 369.0 350.0 367.0 42.9 Thousand
03 Jul, 2024 345.0 352.0 345.0 351.0 9900.00
02 Jul, 2024 346.0 348.0 343.0 343.0 6100.00
01 Jul, 2024 345.0 347.0 342.0 346.0 5100.00
28 Jun, 2024 345.0 346.0 344.0 345.0 9700.00
27 Jun, 2024 343.0 348.0 343.0 346.0 8000.00
26 Jun, 2024 344.0 350.0 344.0 349.0 9400.00
25 Jun, 2024 340.0 348.0 340.0 345.0 13.5 Thousand
24 Jun, 2024 342.0 344.0 338.0 341.0 11.6 Thousand
21 Jun, 2024 354.0 355.0 342.0 343.0 23.8 Thousand