Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 354.0 355.0 352.0 355.0 23.7 Thousand
22 May, 2024 348.0 357.0 348.0 351.0 29.9 Thousand
21 May, 2024 342.0 348.0 340.0 348.0 13.7 Thousand
20 May, 2024 338.0 340.0 336.0 340.0 7800.00
17 May, 2024 335.0 336.0 330.0 336.0 8000.00
16 May, 2024 332.0 334.0 331.0 334.0 4100.00
15 May, 2024 340.0 340.0 333.0 334.0 7300.00
14 May, 2024 340.0 340.0 336.0 340.0 7500.00
13 May, 2024 340.0 340.0 330.0 339.0 19.3 Thousand
10 May, 2024 344.0 344.0 335.0 339.0 17 Thousand