Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 341.0 341.0 332.0 336.0 12.6 Thousand
19 Apr, 2024 336.0 342.0 330.0 336.0 25 Thousand
18 Apr, 2024 334.0 336.0 329.0 332.0 46.3 Thousand
17 Apr, 2024 340.0 341.0 334.0 335.0 19.2 Thousand
16 Apr, 2024 349.0 350.0 331.0 341.0 35.8 Thousand
15 Apr, 2024 355.0 355.0 349.0 351.0 16.5 Thousand
12 Apr, 2024 354.0 362.0 354.0 357.0 8100.00
11 Apr, 2024 360.0 361.0 350.0 356.0 17.8 Thousand
10 Apr, 2024 360.0 366.0 360.0 364.0 4100.00
09 Apr, 2024 366.0 369.0 361.0 366.0 3900.00