Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 336.0 336.0 326.0 327.0 3300.00
12 Sep, 2024 334.0 335.0 326.0 335.0 5100.00
11 Sep, 2024 324.0 335.0 320.0 323.0 5300.00
10 Sep, 2024 321.0 329.0 318.0 325.0 6500.00
09 Sep, 2024 320.0 328.0 317.0 325.0 5700.00
08 Sep, 2024 320.0 328.0 317.0 325.0 5700.00
06 Sep, 2024 329.0 330.0 320.0 320.0 4000.00
05 Sep, 2024 321.0 327.0 315.0 327.0 7000.00
04 Sep, 2024 330.0 331.0 320.0 325.0 29.4 Thousand
03 Sep, 2024 335.0 340.0 334.0 335.0 9200.00