Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 387.0 393.0 380.0 383.0 14.3 Thousand
22 Mar, 2024 381.0 388.0 381.0 388.0 8600.00
21 Mar, 2024 381.0 386.0 380.0 383.0 11 Thousand
19 Mar, 2024 381.0 381.0 369.0 376.0 30.1 Thousand
18 Mar, 2024 376.0 385.0 376.0 381.0 15.7 Thousand
15 Mar, 2024 383.0 384.0 374.0 376.0 13 Thousand
14 Mar, 2024 380.0 387.0 373.0 383.0 17.6 Thousand
13 Mar, 2024 388.0 388.0 373.0 375.0 17.9 Thousand
12 Mar, 2024 382.0 385.0 377.0 380.0 12.8 Thousand
11 Mar, 2024 388.0 393.0 370.0 381.0 76 Thousand