Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 325.0 328.0 319.0 324.0 8700.00
20 Aug, 2024 317.0 326.0 317.0 326.0 6400.00
19 Aug, 2024 321.0 325.0 315.0 315.0 14.6 Thousand
18 Aug, 2024 321.0 325.0 315.0 315.0 14.6 Thousand
16 Aug, 2024 325.0 325.0 315.0 323.0 14 Thousand
15 Aug, 2024 317.0 325.0 317.0 322.0 33.2 Thousand
14 Aug, 2024 321.0 321.0 311.0 315.0 5900.00
13 Aug, 2024 318.0 320.0 310.0 319.0 7600.00
12 Aug, 2024 318.0 320.0 310.0 319.0 7600.00
09 Aug, 2024 305.0 314.0 301.0 303.0 12.2 Thousand