Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 358.0 362.0 357.0 359.0 5100.00
09 Jul, 2024 355.0 357.0 354.0 356.0 7100.00
08 Jul, 2024 364.0 367.0 351.0 353.0 30.6 Thousand
05 Jul, 2024 364.0 373.0 352.0 363.0 22.5 Thousand
04 Jul, 2024 353.0 369.0 350.0 367.0 42.9 Thousand
03 Jul, 2024 345.0 352.0 345.0 351.0 9900.00
02 Jul, 2024 346.0 348.0 343.0 343.0 6100.00
01 Jul, 2024 345.0 347.0 342.0 346.0 5100.00
28 Jun, 2024 345.0 346.0 344.0 345.0 9700.00
27 Jun, 2024 343.0 348.0 343.0 346.0 8000.00