Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 381.0 400.0 381.0 400.0 299 Thousand
20 Dec, 2023 330.0 337.0 316.0 320.0 67.8 Thousand
19 Dec, 2023 322.0 334.0 321.0 330.0 17.2 Thousand
18 Dec, 2023 321.0 325.0 321.0 325.0 16.7 Thousand
15 Dec, 2023 316.0 322.0 316.0 320.0 17 Thousand
14 Dec, 2023 317.0 320.0 317.0 317.0 10.6 Thousand
13 Dec, 2023 317.0 318.0 315.0 317.0 10.4 Thousand
12 Dec, 2023 315.0 318.0 315.0 317.0 7800.00
11 Dec, 2023 315.0 315.0 313.0 315.0 8500.00
08 Dec, 2023 313.0 313.0 309.0 311.0 13.5 Thousand