Palma Co., Ltd. (3461.T)
JPY 528.0
(0.57%)
JPY 528.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 350.0 | 352.0 | 343.0 | 343.0 | 11.3 Thousand |
| 28 May, 2024 | 343.0 | 355.0 | 338.0 | 350.0 | 27.7 Thousand |
| 27 May, 2024 | 351.0 | 354.0 | 343.0 | 345.0 | 14 Thousand |
| 24 May, 2024 | 353.0 | 358.0 | 351.0 | 351.0 | 20.7 Thousand |
| 23 May, 2024 | 354.0 | 355.0 | 352.0 | 355.0 | 23.7 Thousand |
| 22 May, 2024 | 348.0 | 357.0 | 348.0 | 351.0 | 29.9 Thousand |
| 21 May, 2024 | 342.0 | 348.0 | 340.0 | 348.0 | 13.7 Thousand |
| 20 May, 2024 | 338.0 | 340.0 | 336.0 | 340.0 | 7800.00 |
| 17 May, 2024 | 335.0 | 336.0 | 330.0 | 336.0 | 8000.00 |
| 16 May, 2024 | 332.0 | 334.0 | 331.0 | 334.0 | 4100.00 |
4388
002536
0480
600570
002633
8466