Palma Co., Ltd. (3461.T)

JPY 452.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 330.0 336.0 329.0 336.0 9000.00
21 Nov, 2023 333.0 341.0 329.0 333.0 42.2 Thousand
20 Nov, 2023 327.0 333.0 326.0 329.0 24.3 Thousand
17 Nov, 2023 322.0 327.0 322.0 326.0 14 Thousand
16 Nov, 2023 316.0 322.0 315.0 322.0 6000.00
15 Nov, 2023 315.0 316.0 312.0 316.0 6800.00
14 Nov, 2023 321.0 321.0 312.0 315.0 14.9 Thousand
13 Nov, 2023 339.0 339.0 317.0 322.0 59.4 Thousand
10 Nov, 2023 309.0 318.0 309.0 318.0 14.4 Thousand
09 Nov, 2023 310.0 311.0 309.0 309.0 1600.00