Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 339.0 339.0 335.0 336.0 11.4 Thousand
25 Apr, 2024 342.0 342.0 337.0 338.0 12.3 Thousand
24 Apr, 2024 342.0 344.0 338.0 340.0 12.8 Thousand
23 Apr, 2024 341.0 343.0 340.0 342.0 5800.00
22 Apr, 2024 341.0 341.0 332.0 336.0 12.6 Thousand
19 Apr, 2024 336.0 342.0 330.0 336.0 25 Thousand
18 Apr, 2024 334.0 336.0 329.0 332.0 46.3 Thousand
17 Apr, 2024 340.0 341.0 334.0 335.0 19.2 Thousand
16 Apr, 2024 349.0 350.0 331.0 341.0 35.8 Thousand
15 Apr, 2024 355.0 355.0 349.0 351.0 16.5 Thousand