Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 377.0 383.0 374.0 383.0 2800.00
28 Mar, 2024 382.0 382.0 372.0 378.0 8900.00
27 Mar, 2024 379.0 384.0 379.0 381.0 3100.00
26 Mar, 2024 388.0 388.0 380.0 380.0 6500.00
25 Mar, 2024 387.0 393.0 380.0 383.0 14.3 Thousand
22 Mar, 2024 381.0 388.0 381.0 388.0 8600.00
21 Mar, 2024 381.0 386.0 380.0 383.0 11 Thousand
19 Mar, 2024 381.0 381.0 369.0 376.0 30.1 Thousand
18 Mar, 2024 376.0 385.0 376.0 381.0 15.7 Thousand
15 Mar, 2024 383.0 384.0 374.0 376.0 13 Thousand