JPY 528.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 363.0 | 364.0 | 358.0 | 362.0 | 33.1 Thousand |
13 Feb, 2024 | 363.0 | 370.0 | 355.0 | 368.0 | 70.9 Thousand |
09 Feb, 2024 | 367.0 | 375.0 | 366.0 | 371.0 | 42.1 Thousand |
08 Feb, 2024 | 378.0 | 378.0 | 362.0 | 366.0 | 48.3 Thousand |
07 Feb, 2024 | 378.0 | 384.0 | 375.0 | 379.0 | 100.1 Thousand |
06 Feb, 2024 | 371.0 | 373.0 | 365.0 | 373.0 | 18.2 Thousand |
05 Feb, 2024 | 370.0 | 373.0 | 364.0 | 371.0 | 27.3 Thousand |
02 Feb, 2024 | 363.0 | 374.0 | 359.0 | 367.0 | 55 Thousand |
01 Feb, 2024 | 369.0 | 369.0 | 351.0 | 356.0 | 51 Thousand |
31 Jan, 2024 | 370.0 | 370.0 | 362.0 | 367.0 | 14.4 Thousand |
4388
002536
0480
600570
002633
8466