Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 346.0 350.0 337.0 337.0 91 Thousand
16 Jan, 2024 358.0 359.0 348.0 350.0 79 Thousand
15 Jan, 2024 368.0 369.0 354.0 361.0 60.1 Thousand
12 Jan, 2024 357.0 370.0 355.0 370.0 41.6 Thousand
11 Jan, 2024 370.0 370.0 357.0 364.0 51.5 Thousand
10 Jan, 2024 373.0 375.0 362.0 370.0 90.6 Thousand
09 Jan, 2024 383.0 386.0 373.0 375.0 50.5 Thousand
05 Jan, 2024 379.0 399.0 377.0 383.0 147.1 Thousand
04 Jan, 2024 387.0 387.0 368.0 378.0 81.4 Thousand
29 Dec, 2023 366.0 390.0 363.0 379.0 224.9 Thousand