Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 401.0 401.0 365.0 366.0 264.7 Thousand
27 Dec, 2023 423.0 446.0 388.0 394.0 540.5 Thousand
26 Dec, 2023 421.0 437.0 394.0 423.0 924.3 Thousand
25 Dec, 2023 360.0 439.0 354.0 439.0 2.35 Million
22 Dec, 2023 384.0 399.0 351.0 359.0 1.38 Million
21 Dec, 2023 381.0 400.0 381.0 400.0 299 Thousand
20 Dec, 2023 330.0 337.0 316.0 320.0 67.8 Thousand
19 Dec, 2023 322.0 334.0 321.0 330.0 17.2 Thousand
18 Dec, 2023 321.0 325.0 321.0 325.0 16.7 Thousand
15 Dec, 2023 316.0 322.0 316.0 320.0 17 Thousand