Palma Co., Ltd. (3461.T)
JPY 528.0
(0.57%)
JPY 528.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 370.0 | 378.0 | 363.0 | 370.0 | 52.8 Thousand |
| 29 Jan, 2024 | 361.0 | 368.0 | 359.0 | 368.0 | 29.8 Thousand |
| 26 Jan, 2024 | 365.0 | 367.0 | 350.0 | 361.0 | 38.1 Thousand |
| 25 Jan, 2024 | 347.0 | 373.0 | 346.0 | 366.0 | 99.7 Thousand |
| 24 Jan, 2024 | 347.0 | 352.0 | 342.0 | 346.0 | 55 Thousand |
| 23 Jan, 2024 | 348.0 | 348.0 | 341.0 | 343.0 | 57.4 Thousand |
| 22 Jan, 2024 | 355.0 | 360.0 | 339.0 | 348.0 | 118.6 Thousand |
| 19 Jan, 2024 | 345.0 | 345.0 | 335.0 | 336.0 | 64.8 Thousand |
| 18 Jan, 2024 | 334.0 | 355.0 | 334.0 | 348.0 | 81 Thousand |
| 17 Jan, 2024 | 346.0 | 350.0 | 337.0 | 337.0 | 91 Thousand |
4388
002536
0480
600570
002633
8466