CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1628.0 | 1628.0 | 1599.0 | 1606.0 | 21.9 Thousand |
| 24 Nov, 2023 | 1610.0 | 1617.0 | 1596.0 | 1617.0 | 15.2 Thousand |
| 22 Nov, 2023 | 1605.0 | 1620.0 | 1599.0 | 1599.0 | 9500.00 |
| 21 Nov, 2023 | 1604.0 | 1626.0 | 1586.0 | 1609.0 | 30.4 Thousand |
| 20 Nov, 2023 | 1583.0 | 1610.0 | 1581.0 | 1583.0 | 15 Thousand |
| 17 Nov, 2023 | 1599.0 | 1601.0 | 1574.0 | 1583.0 | 9300.00 |
| 16 Nov, 2023 | 1607.0 | 1625.0 | 1571.0 | 1597.0 | 14.9 Thousand |
| 15 Nov, 2023 | 1585.0 | 1616.0 | 1579.0 | 1607.0 | 23.9 Thousand |
| 14 Nov, 2023 | 1566.0 | 1585.0 | 1558.0 | 1579.0 | 18.5 Thousand |
| 13 Nov, 2023 | 1537.0 | 1579.0 | 1537.0 | 1565.0 | 16.9 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998