CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1694.0 | 1695.0 | 1694.0 | 1694.0 | 9200.00 |
| 22 May, 2025 | 1694.0 | 1695.0 | 1694.0 | 1694.0 | 8300.00 |
| 21 May, 2025 | 1694.0 | 1695.0 | 1693.0 | 1695.0 | 8000.00 |
| 20 May, 2025 | 1694.0 | 1695.0 | 1693.0 | 1694.0 | 22 Thousand |
| 19 May, 2025 | 1694.0 | 1695.0 | 1694.0 | 1694.0 | 22.9 Thousand |
| 16 May, 2025 | 1694.0 | 1695.0 | 1693.0 | 1693.0 | 61.2 Thousand |
| 15 May, 2025 | 1695.0 | 1696.0 | 1693.0 | 1693.0 | 284.4 Thousand |
| 14 May, 2025 | 1695.0 | 1696.0 | 1694.0 | 1695.0 | 117.5 Thousand |
| 13 May, 2025 | 1695.0 | 1701.0 | 1693.0 | 1693.0 | 223.6 Thousand |
| 12 May, 2025 | 1696.0 | 1697.0 | 1695.0 | 1696.0 | 38.8 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998