CRE, Inc. (3458.T)

JPY 1699.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1694.0 1699.0 1694.0 1698.0 12.9 Thousand
11 Apr, 2025 1699.0 1699.0 1693.0 1699.0 37.6 Thousand
10 Apr, 2025 1694.0 1698.0 1690.0 1696.0 201.1 Thousand
09 Apr, 2025 1693.0 1697.0 1693.0 1694.0 61.4 Thousand
08 Apr, 2025 1691.0 1698.0 1691.0 1696.0 129.2 Thousand
07 Apr, 2025 1693.0 1693.0 1688.0 1690.0 203.3 Thousand
04 Apr, 2025 1692.0 1694.0 1691.0 1694.0 101.6 Thousand
03 Apr, 2025 1691.0 1696.0 1691.0 1693.0 59.4 Thousand
02 Apr, 2025 1692.0 1694.0 1691.0 1692.0 33.3 Thousand
01 Apr, 2025 1691.0 1695.0 1690.0 1692.0 57.5 Thousand