CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1249.0 1256.0 1225.0 1255.0 83.7 Thousand
16 Jan, 2025 1266.0 1270.0 1227.0 1242.0 177.9 Thousand
15 Jan, 2025 1254.0 1263.0 1240.0 1263.0 76.9 Thousand
14 Jan, 2025 1275.0 1278.0 1245.0 1249.0 110.5 Thousand
10 Jan, 2025 1260.0 1278.0 1258.0 1269.0 38.5 Thousand
09 Jan, 2025 1261.0 1280.0 1258.0 1268.0 78.6 Thousand
08 Jan, 2025 1286.0 1293.0 1245.0 1261.0 101.8 Thousand
07 Jan, 2025 1269.0 1287.0 1247.0 1287.0 65.9 Thousand
06 Jan, 2025 1288.0 1295.0 1263.0 1267.0 52.7 Thousand
30 Dec, 2024 1262.0 1275.0 1256.0 1258.0 90.8 Thousand