CRE, Inc. (3458.T)

JPY 1694.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1692.0 1696.0 1691.0 1691.0 44.1 Thousand
14 Mar, 2025 1690.0 1695.0 1690.0 1691.0 57.9 Thousand
13 Mar, 2025 1690.0 1692.0 1689.0 1690.0 47.4 Thousand
12 Mar, 2025 1694.0 1696.0 1687.0 1690.0 147.1 Thousand
11 Mar, 2025 1698.0 1699.0 1698.0 1698.0 93.1 Thousand
10 Mar, 2025 1697.0 1699.0 1697.0 1698.0 151.5 Thousand
07 Mar, 2025 1697.0 1698.0 1697.0 1697.0 85.1 Thousand
06 Mar, 2025 1698.0 1699.0 1697.0 1698.0 109.6 Thousand
05 Mar, 2025 1697.0 1699.0 1697.0 1697.0 95.3 Thousand
04 Mar, 2025 1698.0 1700.0 1697.0 1697.0 114.8 Thousand