CRE, Inc. (3458.T)

JPY 1694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1696.0 1699.0 1693.0 1694.0 61.7 Thousand
23 Apr, 2025 1696.0 1699.0 1693.0 1694.0 61.7 Thousand
22 Apr, 2025 1695.0 1696.0 1694.0 1696.0 38 Thousand
21 Apr, 2025 1695.0 1697.0 1695.0 1695.0 43.5 Thousand
18 Apr, 2025 1696.0 1699.0 1694.0 1694.0 38.3 Thousand
17 Apr, 2025 1694.0 1699.0 1694.0 1694.0 54.6 Thousand
16 Apr, 2025 1695.0 1699.0 1693.0 1699.0 44.6 Thousand
15 Apr, 2025 1694.0 1699.0 1692.0 1694.0 58.3 Thousand
14 Apr, 2025 1694.0 1699.0 1694.0 1699.0 20.6 Thousand
11 Apr, 2025 1699.0 1699.0 1693.0 1699.0 47.8 Thousand