CRE, Inc. (3458.T)

JPY 1694.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1584.0 1593.0 1565.0 1574.0 22.9 Thousand
25 Sep, 2023 1561.0 1586.0 1561.0 1584.0 59.4 Thousand
22 Sep, 2023 1533.0 1565.0 1533.0 1551.0 35.3 Thousand
21 Sep, 2023 1535.0 1554.0 1535.0 1550.0 43.1 Thousand
20 Sep, 2023 1560.0 1564.0 1535.0 1545.0 40.5 Thousand
19 Sep, 2023 1501.0 1559.0 1499.0 1556.0 62.6 Thousand
15 Sep, 2023 1519.0 1537.0 1501.0 1507.0 44.5 Thousand
14 Sep, 2023 1525.0 1525.0 1483.0 1492.0 129.4 Thousand