CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1562.0 | 1568.0 | 1506.0 | 1522.0 | 14.4 Thousand |
| 25 Oct, 2023 | 1547.0 | 1558.0 | 1538.0 | 1548.0 | 14.6 Thousand |
| 24 Oct, 2023 | 1562.0 | 1562.0 | 1498.0 | 1544.0 | 29.1 Thousand |
| 23 Oct, 2023 | 1590.0 | 1590.0 | 1552.0 | 1552.0 | 21.3 Thousand |
| 20 Oct, 2023 | 1574.0 | 1574.0 | 1543.0 | 1560.0 | 9500.00 |
| 19 Oct, 2023 | 1582.0 | 1597.0 | 1558.0 | 1574.0 | 15.7 Thousand |
| 18 Oct, 2023 | 1582.0 | 1588.0 | 1560.0 | 1584.0 | 19.9 Thousand |
| 17 Oct, 2023 | 1540.0 | 1593.0 | 1540.0 | 1582.0 | 18 Thousand |
| 16 Oct, 2023 | 1550.0 | 1563.0 | 1522.0 | 1535.0 | 40.6 Thousand |
| 13 Oct, 2023 | 1661.0 | 1661.0 | 1591.0 | 1611.0 | 56.8 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998