CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1642.0 | 1691.0 | 1634.0 | 1686.0 | 61.2 Thousand |
| 11 Oct, 2023 | 1602.0 | 1644.0 | 1600.0 | 1637.0 | 67.5 Thousand |
| 10 Oct, 2023 | 1541.0 | 1598.0 | 1541.0 | 1598.0 | 26.5 Thousand |
| 06 Oct, 2023 | 1553.0 | 1567.0 | 1537.0 | 1560.0 | 19 Thousand |
| 05 Oct, 2023 | 1486.0 | 1553.0 | 1486.0 | 1537.0 | 29 Thousand |
| 04 Oct, 2023 | 1583.0 | 1583.0 | 1485.0 | 1486.0 | 107.3 Thousand |
| 03 Oct, 2023 | 1601.0 | 1602.0 | 1585.0 | 1585.0 | 54.3 Thousand |
| 02 Oct, 2023 | 1599.0 | 1614.0 | 1585.0 | 1601.0 | 42.6 Thousand |
| 29 Sep, 2023 | 1586.0 | 1604.0 | 1578.0 | 1584.0 | 42.6 Thousand |
| 28 Sep, 2023 | 1593.0 | 1599.0 | 1578.0 | 1586.0 | 42.8 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998