CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1549.0 | 1550.0 | 1525.0 | 1537.0 | 23 Thousand |
| 09 Nov, 2023 | 1536.0 | 1568.0 | 1536.0 | 1565.0 | 17.3 Thousand |
| 08 Nov, 2023 | 1578.0 | 1587.0 | 1540.0 | 1548.0 | 18 Thousand |
| 07 Nov, 2023 | 1560.0 | 1588.0 | 1549.0 | 1552.0 | 27.3 Thousand |
| 06 Nov, 2023 | 1630.0 | 1630.0 | 1577.0 | 1580.0 | 30.1 Thousand |
| 02 Nov, 2023 | 1605.0 | 1637.0 | 1568.0 | 1603.0 | 22 Thousand |
| 01 Nov, 2023 | 1584.0 | 1611.0 | 1579.0 | 1607.0 | 27.5 Thousand |
| 31 Oct, 2023 | 1532.0 | 1567.0 | 1506.0 | 1567.0 | 29.5 Thousand |
| 30 Oct, 2023 | 1568.0 | 1568.0 | 1533.0 | 1545.0 | 22.3 Thousand |
| 27 Oct, 2023 | 1544.0 | 1569.0 | 1536.0 | 1569.0 | 22.4 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998