CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1413.0 | 1426.0 | 1408.0 | 1413.0 | 39.6 Thousand |
| 08 Dec, 2023 | 1441.0 | 1441.0 | 1401.0 | 1405.0 | 44.9 Thousand |
| 07 Dec, 2023 | 1461.0 | 1471.0 | 1418.0 | 1447.0 | 52.3 Thousand |
| 06 Dec, 2023 | 1500.0 | 1513.0 | 1488.0 | 1491.0 | 41.9 Thousand |
| 05 Dec, 2023 | 1528.0 | 1529.0 | 1494.0 | 1499.0 | 32.2 Thousand |
| 04 Dec, 2023 | 1570.0 | 1570.0 | 1527.0 | 1537.0 | 31.3 Thousand |
| 01 Dec, 2023 | 1567.0 | 1578.0 | 1561.0 | 1566.0 | 13 Thousand |
| 30 Nov, 2023 | 1567.0 | 1578.0 | 1547.0 | 1576.0 | 18.8 Thousand |
| 29 Nov, 2023 | 1591.0 | 1602.0 | 1564.0 | 1564.0 | 31.5 Thousand |
| 28 Nov, 2023 | 1606.0 | 1617.0 | 1596.0 | 1616.0 | 21.6 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998