CRE, Inc. (3458.T)

JPY 1695.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1381.0 1385.0 1345.0 1351.0 27 Thousand
22 Dec, 2023 1365.0 1381.0 1360.0 1373.0 37.6 Thousand
21 Dec, 2023 1341.0 1377.0 1324.0 1365.0 65.2 Thousand
20 Dec, 2023 1355.0 1359.0 1321.0 1325.0 124.1 Thousand
19 Dec, 2023 1335.0 1366.0 1335.0 1356.0 37.1 Thousand
18 Dec, 2023 1330.0 1341.0 1297.0 1335.0 51.5 Thousand
15 Dec, 2023 1326.0 1352.0 1307.0 1328.0 92 Thousand
14 Dec, 2023 1343.0 1371.0 1287.0 1300.0 133.7 Thousand
13 Dec, 2023 1405.0 1425.0 1374.0 1414.0 58.2 Thousand
12 Dec, 2023 1417.0 1444.0 1398.0 1400.0 45.1 Thousand