JPY 1695.0
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 1381.0 | 1385.0 | 1345.0 | 1351.0 | 27 Thousand |
22 Dec, 2023 | 1365.0 | 1381.0 | 1360.0 | 1373.0 | 37.6 Thousand |
21 Dec, 2023 | 1341.0 | 1377.0 | 1324.0 | 1365.0 | 65.2 Thousand |
20 Dec, 2023 | 1355.0 | 1359.0 | 1321.0 | 1325.0 | 124.1 Thousand |
19 Dec, 2023 | 1335.0 | 1366.0 | 1335.0 | 1356.0 | 37.1 Thousand |
18 Dec, 2023 | 1330.0 | 1341.0 | 1297.0 | 1335.0 | 51.5 Thousand |
15 Dec, 2023 | 1326.0 | 1352.0 | 1307.0 | 1328.0 | 92 Thousand |
14 Dec, 2023 | 1343.0 | 1371.0 | 1287.0 | 1300.0 | 133.7 Thousand |
13 Dec, 2023 | 1405.0 | 1425.0 | 1374.0 | 1414.0 | 58.2 Thousand |
12 Dec, 2023 | 1417.0 | 1444.0 | 1398.0 | 1400.0 | 45.1 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998