CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1442.0 | 1446.0 | 1430.0 | 1435.0 | 32.6 Thousand |
| 25 Jan, 2024 | 1440.0 | 1457.0 | 1425.0 | 1441.0 | 34.3 Thousand |
| 24 Jan, 2024 | 1482.0 | 1484.0 | 1439.0 | 1439.0 | 69.3 Thousand |
| 23 Jan, 2024 | 1470.0 | 1482.0 | 1460.0 | 1479.0 | 38.5 Thousand |
| 22 Jan, 2024 | 1479.0 | 1484.0 | 1463.0 | 1470.0 | 20.4 Thousand |
| 19 Jan, 2024 | 1450.0 | 1468.0 | 1445.0 | 1460.0 | 30.2 Thousand |
| 18 Jan, 2024 | 1435.0 | 1466.0 | 1435.0 | 1445.0 | 21.4 Thousand |
| 17 Jan, 2024 | 1436.0 | 1448.0 | 1427.0 | 1435.0 | 29.6 Thousand |
| 16 Jan, 2024 | 1444.0 | 1453.0 | 1431.0 | 1431.0 | 26.5 Thousand |
| 15 Jan, 2024 | 1450.0 | 1466.0 | 1448.0 | 1457.0 | 17 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998