CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1599.0 1614.0 1585.0 1601.0 42.6 Thousand
29 Sep, 2023 1586.0 1604.0 1578.0 1584.0 42.6 Thousand
28 Sep, 2023 1593.0 1599.0 1578.0 1586.0 42.8 Thousand
27 Sep, 2023 1561.0 1586.0 1545.0 1586.0 47.1 Thousand
26 Sep, 2023 1584.0 1593.0 1565.0 1574.0 22.9 Thousand
25 Sep, 2023 1561.0 1586.0 1561.0 1584.0 59.4 Thousand
22 Sep, 2023 1533.0 1565.0 1533.0 1551.0 35.3 Thousand
21 Sep, 2023 1535.0 1554.0 1535.0 1550.0 43.1 Thousand
20 Sep, 2023 1560.0 1564.0 1535.0 1545.0 40.5 Thousand
19 Sep, 2023 1501.0 1559.0 1499.0 1556.0 62.6 Thousand