CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1363.0 | 1370.0 | 1350.0 | 1350.0 | 26.1 Thousand |
| 08 Feb, 2024 | 1379.0 | 1387.0 | 1365.0 | 1378.0 | 25.8 Thousand |
| 07 Feb, 2024 | 1381.0 | 1397.0 | 1375.0 | 1388.0 | 21.2 Thousand |
| 06 Feb, 2024 | 1422.0 | 1422.0 | 1385.0 | 1385.0 | 23 Thousand |
| 05 Feb, 2024 | 1395.0 | 1425.0 | 1382.0 | 1425.0 | 26.9 Thousand |
| 02 Feb, 2024 | 1401.0 | 1408.0 | 1383.0 | 1391.0 | 28.3 Thousand |
| 01 Feb, 2024 | 1426.0 | 1426.0 | 1394.0 | 1402.0 | 24.1 Thousand |
| 31 Jan, 2024 | 1400.0 | 1427.0 | 1400.0 | 1427.0 | 28.6 Thousand |
| 30 Jan, 2024 | 1418.0 | 1440.0 | 1404.0 | 1404.0 | 67.1 Thousand |
| 29 Jan, 2024 | 1447.0 | 1468.0 | 1431.0 | 1457.0 | 45.4 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998