CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1540.0 1593.0 1540.0 1582.0 18 Thousand
16 Oct, 2023 1550.0 1563.0 1522.0 1535.0 40.6 Thousand
13 Oct, 2023 1661.0 1661.0 1591.0 1611.0 56.8 Thousand
12 Oct, 2023 1642.0 1691.0 1634.0 1686.0 61.2 Thousand
11 Oct, 2023 1602.0 1644.0 1600.0 1637.0 67.5 Thousand
10 Oct, 2023 1541.0 1598.0 1541.0 1598.0 26.5 Thousand
06 Oct, 2023 1553.0 1567.0 1537.0 1560.0 19 Thousand
05 Oct, 2023 1486.0 1553.0 1486.0 1537.0 29 Thousand
04 Oct, 2023 1583.0 1583.0 1485.0 1486.0 107.3 Thousand
03 Oct, 2023 1601.0 1602.0 1585.0 1585.0 54.3 Thousand