CRE, Inc. (3458.T)

JPY 1695.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1312.0 1328.0 1312.0 1320.0 32 Thousand
26 Feb, 2024 1326.0 1333.0 1312.0 1312.0 28.2 Thousand
22 Feb, 2024 1309.0 1328.0 1307.0 1324.0 20.1 Thousand
21 Feb, 2024 1310.0 1325.0 1304.0 1310.0 22.5 Thousand
20 Feb, 2024 1332.0 1332.0 1309.0 1323.0 35.6 Thousand
19 Feb, 2024 1332.0 1332.0 1302.0 1324.0 37.6 Thousand
16 Feb, 2024 1297.0 1335.0 1297.0 1332.0 43.9 Thousand
15 Feb, 2024 1306.0 1312.0 1285.0 1297.0 52.3 Thousand
14 Feb, 2024 1336.0 1338.0 1308.0 1312.0 36.1 Thousand
13 Feb, 2024 1360.0 1360.0 1333.0 1349.0 30.2 Thousand