CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1293.0 | 1327.0 | 1283.0 | 1319.0 | 28.8 Thousand |
| 11 Mar, 2024 | 1301.0 | 1307.0 | 1280.0 | 1293.0 | 35.7 Thousand |
| 08 Mar, 2024 | 1286.0 | 1320.0 | 1276.0 | 1318.0 | 51.1 Thousand |
| 07 Mar, 2024 | 1319.0 | 1320.0 | 1298.0 | 1302.0 | 27.3 Thousand |
| 06 Mar, 2024 | 1292.0 | 1333.0 | 1289.0 | 1314.0 | 38 Thousand |
| 05 Mar, 2024 | 1265.0 | 1325.0 | 1259.0 | 1311.0 | 54.8 Thousand |
| 04 Mar, 2024 | 1277.0 | 1282.0 | 1259.0 | 1265.0 | 54 Thousand |
| 01 Mar, 2024 | 1295.0 | 1295.0 | 1261.0 | 1266.0 | 70.2 Thousand |
| 29 Feb, 2024 | 1325.0 | 1325.0 | 1296.0 | 1300.0 | 38.9 Thousand |
| 28 Feb, 2024 | 1320.0 | 1333.0 | 1317.0 | 1326.0 | 31.6 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998