CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1578.0 1587.0 1540.0 1548.0 18 Thousand
07 Nov, 2023 1560.0 1588.0 1549.0 1552.0 27.3 Thousand
06 Nov, 2023 1630.0 1630.0 1577.0 1580.0 30.1 Thousand
02 Nov, 2023 1605.0 1637.0 1568.0 1603.0 22 Thousand
01 Nov, 2023 1584.0 1611.0 1579.0 1607.0 27.5 Thousand
31 Oct, 2023 1532.0 1567.0 1506.0 1567.0 29.5 Thousand
30 Oct, 2023 1568.0 1568.0 1533.0 1545.0 22.3 Thousand
27 Oct, 2023 1544.0 1569.0 1536.0 1569.0 22.4 Thousand
26 Oct, 2023 1562.0 1568.0 1506.0 1522.0 14.4 Thousand
25 Oct, 2023 1547.0 1558.0 1538.0 1548.0 14.6 Thousand