CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1432.0 | 1460.0 | 1416.0 | 1426.0 | 100.6 Thousand |
| 09 Apr, 2024 | 1431.0 | 1459.0 | 1414.0 | 1425.0 | 70.2 Thousand |
| 08 Apr, 2024 | 1405.0 | 1421.0 | 1378.0 | 1401.0 | 66.9 Thousand |
| 05 Apr, 2024 | 1401.0 | 1419.0 | 1369.0 | 1399.0 | 61.6 Thousand |
| 04 Apr, 2024 | 1449.0 | 1449.0 | 1423.0 | 1425.0 | 37.5 Thousand |
| 03 Apr, 2024 | 1405.0 | 1436.0 | 1394.0 | 1423.0 | 39.8 Thousand |
| 02 Apr, 2024 | 1437.0 | 1437.0 | 1400.0 | 1413.0 | 45.6 Thousand |
| 01 Apr, 2024 | 1470.0 | 1478.0 | 1441.0 | 1443.0 | 32.8 Thousand |
| 29 Mar, 2024 | 1426.0 | 1470.0 | 1426.0 | 1461.0 | 38.7 Thousand |
| 28 Mar, 2024 | 1439.0 | 1462.0 | 1421.0 | 1423.0 | 42.8 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998