CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1461.0 1471.0 1418.0 1447.0 52.3 Thousand
06 Dec, 2023 1500.0 1513.0 1488.0 1491.0 41.9 Thousand
05 Dec, 2023 1528.0 1529.0 1494.0 1499.0 32.2 Thousand
04 Dec, 2023 1570.0 1570.0 1527.0 1537.0 31.3 Thousand
01 Dec, 2023 1567.0 1578.0 1561.0 1566.0 13 Thousand
30 Nov, 2023 1567.0 1578.0 1547.0 1576.0 18.8 Thousand
29 Nov, 2023 1591.0 1602.0 1564.0 1564.0 31.5 Thousand
28 Nov, 2023 1606.0 1617.0 1596.0 1616.0 21.6 Thousand
27 Nov, 2023 1628.0 1628.0 1599.0 1606.0 21.9 Thousand
24 Nov, 2023 1610.0 1617.0 1596.0 1617.0 15.2 Thousand