CRE, Inc. (3458.T)

JPY 1695.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1372.0 1388.0 1369.0 1381.0 49.9 Thousand
23 Apr, 2024 1375.0 1379.0 1357.0 1375.0 38.1 Thousand
22 Apr, 2024 1329.0 1360.0 1306.0 1354.0 52.2 Thousand
19 Apr, 2024 1323.0 1328.0 1268.0 1305.0 73.9 Thousand
18 Apr, 2024 1315.0 1332.0 1306.0 1322.0 50.8 Thousand
17 Apr, 2024 1342.0 1353.0 1320.0 1320.0 47.3 Thousand
16 Apr, 2024 1361.0 1368.0 1334.0 1339.0 45.1 Thousand
15 Apr, 2024 1386.0 1386.0 1359.0 1369.0 54.3 Thousand
12 Apr, 2024 1399.0 1408.0 1389.0 1399.0 42.1 Thousand
11 Apr, 2024 1428.0 1428.0 1387.0 1396.0 52.6 Thousand