CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1387.0 1420.0 1385.0 1416.0 29.3 Thousand
27 Dec, 2023 1350.0 1381.0 1350.0 1380.0 34 Thousand
26 Dec, 2023 1353.0 1369.0 1342.0 1353.0 62.1 Thousand
25 Dec, 2023 1381.0 1385.0 1345.0 1351.0 27 Thousand
22 Dec, 2023 1365.0 1381.0 1360.0 1373.0 37.6 Thousand
21 Dec, 2023 1341.0 1377.0 1324.0 1365.0 65.2 Thousand
20 Dec, 2023 1355.0 1359.0 1321.0 1325.0 124.1 Thousand
19 Dec, 2023 1335.0 1366.0 1335.0 1356.0 37.1 Thousand
18 Dec, 2023 1330.0 1341.0 1297.0 1335.0 51.5 Thousand
15 Dec, 2023 1326.0 1352.0 1307.0 1328.0 92 Thousand