CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1333.0 | 1333.0 | 1300.0 | 1317.0 | 20.8 Thousand |
| 24 May, 2024 | 1335.0 | 1340.0 | 1328.0 | 1328.0 | 18.7 Thousand |
| 23 May, 2024 | 1353.0 | 1361.0 | 1338.0 | 1345.0 | 17.7 Thousand |
| 22 May, 2024 | 1385.0 | 1385.0 | 1332.0 | 1333.0 | 47.4 Thousand |
| 21 May, 2024 | 1394.0 | 1424.0 | 1377.0 | 1386.0 | 37.3 Thousand |
| 20 May, 2024 | 1365.0 | 1399.0 | 1365.0 | 1394.0 | 19.1 Thousand |
| 17 May, 2024 | 1367.0 | 1369.0 | 1350.0 | 1365.0 | 86.5 Thousand |
| 16 May, 2024 | 1409.0 | 1409.0 | 1361.0 | 1370.0 | 40.7 Thousand |
| 15 May, 2024 | 1430.0 | 1430.0 | 1392.0 | 1397.0 | 26.7 Thousand |
| 14 May, 2024 | 1419.0 | 1431.0 | 1404.0 | 1415.0 | 47.6 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998