CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1482.0 1484.0 1439.0 1439.0 69.3 Thousand
23 Jan, 2024 1470.0 1482.0 1460.0 1479.0 38.5 Thousand
22 Jan, 2024 1479.0 1484.0 1463.0 1470.0 20.4 Thousand
19 Jan, 2024 1450.0 1468.0 1445.0 1460.0 30.2 Thousand
18 Jan, 2024 1435.0 1466.0 1435.0 1445.0 21.4 Thousand
17 Jan, 2024 1436.0 1448.0 1427.0 1435.0 29.6 Thousand
16 Jan, 2024 1444.0 1453.0 1431.0 1431.0 26.5 Thousand
15 Jan, 2024 1450.0 1466.0 1448.0 1457.0 17 Thousand
12 Jan, 2024 1458.0 1469.0 1436.0 1450.0 27.3 Thousand
11 Jan, 2024 1487.0 1487.0 1452.0 1458.0 31.3 Thousand