CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1492.0 1506.0 1465.0 1467.0 28.4 Thousand
09 Jan, 2024 1494.0 1516.0 1488.0 1492.0 21.7 Thousand
05 Jan, 2024 1476.0 1492.0 1464.0 1464.0 30.6 Thousand
04 Jan, 2024 1438.0 1461.0 1428.0 1459.0 23.9 Thousand
29 Dec, 2023 1416.0 1429.0 1397.0 1410.0 17.5 Thousand
28 Dec, 2023 1387.0 1420.0 1385.0 1416.0 29.3 Thousand
27 Dec, 2023 1350.0 1381.0 1350.0 1380.0 34 Thousand
26 Dec, 2023 1353.0 1369.0 1342.0 1353.0 62.1 Thousand
25 Dec, 2023 1381.0 1385.0 1345.0 1351.0 27 Thousand
22 Dec, 2023 1365.0 1381.0 1360.0 1373.0 37.6 Thousand