CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1402.0 | 1410.0 | 1393.0 | 1402.0 | 47.3 Thousand |
| 10 May, 2024 | 1380.0 | 1413.0 | 1378.0 | 1402.0 | 93.2 Thousand |
| 09 May, 2024 | 1409.0 | 1409.0 | 1367.0 | 1377.0 | 83.9 Thousand |
| 08 May, 2024 | 1420.0 | 1436.0 | 1401.0 | 1413.0 | 79 Thousand |
| 07 May, 2024 | 1425.0 | 1438.0 | 1410.0 | 1426.0 | 101.2 Thousand |
| 02 May, 2024 | 1413.0 | 1429.0 | 1407.0 | 1415.0 | 104 Thousand |
| 01 May, 2024 | 1405.0 | 1428.0 | 1401.0 | 1416.0 | 41.3 Thousand |
| 30 Apr, 2024 | 1419.0 | 1439.0 | 1394.0 | 1427.0 | 48 Thousand |
| 26 Apr, 2024 | 1360.0 | 1420.0 | 1337.0 | 1411.0 | 279.9 Thousand |
| 25 Apr, 2024 | 1381.0 | 1385.0 | 1347.0 | 1348.0 | 31.9 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998