CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1381.0 1397.0 1375.0 1388.0 21.2 Thousand
06 Feb, 2024 1422.0 1422.0 1385.0 1385.0 23 Thousand
05 Feb, 2024 1395.0 1425.0 1382.0 1425.0 26.9 Thousand
02 Feb, 2024 1401.0 1408.0 1383.0 1391.0 28.3 Thousand
01 Feb, 2024 1426.0 1426.0 1394.0 1402.0 24.1 Thousand
31 Jan, 2024 1400.0 1427.0 1400.0 1427.0 28.6 Thousand
30 Jan, 2024 1418.0 1440.0 1404.0 1404.0 67.1 Thousand
29 Jan, 2024 1447.0 1468.0 1431.0 1457.0 45.4 Thousand
26 Jan, 2024 1442.0 1446.0 1430.0 1435.0 32.6 Thousand
25 Jan, 2024 1440.0 1457.0 1425.0 1441.0 34.3 Thousand