CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1286.0 1320.0 1276.0 1318.0 51.1 Thousand
07 Mar, 2024 1319.0 1320.0 1298.0 1302.0 27.3 Thousand
06 Mar, 2024 1292.0 1333.0 1289.0 1314.0 38 Thousand
05 Mar, 2024 1265.0 1325.0 1259.0 1311.0 54.8 Thousand
04 Mar, 2024 1277.0 1282.0 1259.0 1265.0 54 Thousand
01 Mar, 2024 1295.0 1295.0 1261.0 1266.0 70.2 Thousand
29 Feb, 2024 1325.0 1325.0 1296.0 1300.0 38.9 Thousand
28 Feb, 2024 1320.0 1333.0 1317.0 1326.0 31.6 Thousand
27 Feb, 2024 1312.0 1328.0 1312.0 1320.0 32 Thousand
26 Feb, 2024 1326.0 1333.0 1312.0 1312.0 28.2 Thousand