CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1689.0 | 1689.0 | 1666.0 | 1672.0 | 58.5 Thousand |
| 05 Jul, 2024 | 1678.0 | 1733.0 | 1678.0 | 1686.0 | 189.1 Thousand |
| 04 Jul, 2024 | 1732.0 | 1735.0 | 1672.0 | 1679.0 | 191.6 Thousand |
| 03 Jul, 2024 | 1705.0 | 1722.0 | 1695.0 | 1719.0 | 132.9 Thousand |
| 02 Jul, 2024 | 1638.0 | 1696.0 | 1638.0 | 1694.0 | 141.6 Thousand |
| 01 Jul, 2024 | 1617.0 | 1635.0 | 1610.0 | 1628.0 | 81.3 Thousand |
| 28 Jun, 2024 | 1585.0 | 1604.0 | 1568.0 | 1594.0 | 90.2 Thousand |
| 27 Jun, 2024 | 1555.0 | 1582.0 | 1555.0 | 1578.0 | 78.9 Thousand |
| 26 Jun, 2024 | 1538.0 | 1552.0 | 1523.0 | 1545.0 | 61.7 Thousand |
| 25 Jun, 2024 | 1528.0 | 1540.0 | 1520.0 | 1530.0 | 28.2 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998