CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1405.0 1421.0 1378.0 1401.0 66.9 Thousand
05 Apr, 2024 1401.0 1419.0 1369.0 1399.0 61.6 Thousand
04 Apr, 2024 1449.0 1449.0 1423.0 1425.0 37.5 Thousand
03 Apr, 2024 1405.0 1436.0 1394.0 1423.0 39.8 Thousand
02 Apr, 2024 1437.0 1437.0 1400.0 1413.0 45.6 Thousand
01 Apr, 2024 1470.0 1478.0 1441.0 1443.0 32.8 Thousand
29 Mar, 2024 1426.0 1470.0 1426.0 1461.0 38.7 Thousand
28 Mar, 2024 1439.0 1462.0 1421.0 1423.0 42.8 Thousand
27 Mar, 2024 1400.0 1437.0 1400.0 1431.0 48.2 Thousand
26 Mar, 2024 1411.0 1418.0 1389.0 1393.0 46 Thousand