CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1400.0 | 1433.0 | 1343.0 | 1373.0 | 102 Thousand |
| 05 Aug, 2024 | 1310.0 | 1374.0 | 1250.0 | 1331.0 | 234.8 Thousand |
| 02 Aug, 2024 | 1478.0 | 1478.0 | 1377.0 | 1390.0 | 183.2 Thousand |
| 01 Aug, 2024 | 1596.0 | 1604.0 | 1515.0 | 1518.0 | 109.3 Thousand |
| 31 Jul, 2024 | 1534.0 | 1610.0 | 1518.0 | 1600.0 | 113.6 Thousand |
| 30 Jul, 2024 | 1504.0 | 1618.0 | 1500.0 | 1548.0 | 420.8 Thousand |
| 29 Jul, 2024 | 1546.0 | 1566.0 | 1528.0 | 1536.0 | 389.5 Thousand |
| 26 Jul, 2024 | 1577.0 | 1578.0 | 1541.0 | 1543.0 | 182 Thousand |
| 25 Jul, 2024 | 1578.0 | 1620.0 | 1547.0 | 1579.0 | 192.5 Thousand |
| 24 Jul, 2024 | 1660.0 | 1660.0 | 1611.0 | 1611.0 | 121.5 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998