CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1398.0 1439.0 1381.0 1420.0 103 Thousand
22 Mar, 2024 1360.0 1401.0 1334.0 1395.0 140.8 Thousand
21 Mar, 2024 1351.0 1369.0 1329.0 1351.0 72.4 Thousand
19 Mar, 2024 1329.0 1345.0 1321.0 1341.0 47.2 Thousand
18 Mar, 2024 1323.0 1359.0 1300.0 1321.0 68 Thousand
15 Mar, 2024 1390.0 1394.0 1303.0 1309.0 110 Thousand
14 Mar, 2024 1326.0 1362.0 1325.0 1360.0 78 Thousand
13 Mar, 2024 1325.0 1346.0 1308.0 1326.0 30.1 Thousand
12 Mar, 2024 1293.0 1327.0 1283.0 1319.0 28.8 Thousand
11 Mar, 2024 1301.0 1307.0 1280.0 1293.0 35.7 Thousand