CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1655.0 | 1667.0 | 1646.0 | 1652.0 | 94.3 Thousand |
| 22 Jul, 2024 | 1667.0 | 1667.0 | 1623.0 | 1641.0 | 154.5 Thousand |
| 19 Jul, 2024 | 1699.0 | 1699.0 | 1674.0 | 1676.0 | 75.6 Thousand |
| 18 Jul, 2024 | 1701.0 | 1714.0 | 1681.0 | 1700.0 | 83.8 Thousand |
| 17 Jul, 2024 | 1696.0 | 1719.0 | 1695.0 | 1719.0 | 63.2 Thousand |
| 16 Jul, 2024 | 1700.0 | 1706.0 | 1680.0 | 1684.0 | 63 Thousand |
| 12 Jul, 2024 | 1665.0 | 1730.0 | 1660.0 | 1692.0 | 109.4 Thousand |
| 11 Jul, 2024 | 1660.0 | 1678.0 | 1656.0 | 1670.0 | 60.9 Thousand |
| 10 Jul, 2024 | 1660.0 | 1670.0 | 1640.0 | 1648.0 | 101.2 Thousand |
| 09 Jul, 2024 | 1684.0 | 1700.0 | 1665.0 | 1670.0 | 94.1 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998