CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1309.0 1328.0 1307.0 1324.0 20.1 Thousand
21 Feb, 2024 1310.0 1325.0 1304.0 1310.0 22.5 Thousand
20 Feb, 2024 1332.0 1332.0 1309.0 1323.0 35.6 Thousand
19 Feb, 2024 1332.0 1332.0 1302.0 1324.0 37.6 Thousand
16 Feb, 2024 1297.0 1335.0 1297.0 1332.0 43.9 Thousand
15 Feb, 2024 1306.0 1312.0 1285.0 1297.0 52.3 Thousand
14 Feb, 2024 1336.0 1338.0 1308.0 1312.0 36.1 Thousand
13 Feb, 2024 1360.0 1360.0 1333.0 1349.0 30.2 Thousand
09 Feb, 2024 1363.0 1370.0 1350.0 1350.0 26.1 Thousand
08 Feb, 2024 1379.0 1387.0 1365.0 1378.0 25.8 Thousand