CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1563.0 | 1563.0 | 1511.0 | 1527.0 | 67 Thousand |
| 21 Jun, 2024 | 1549.0 | 1554.0 | 1517.0 | 1550.0 | 91.7 Thousand |
| 20 Jun, 2024 | 1550.0 | 1572.0 | 1525.0 | 1551.0 | 96.3 Thousand |
| 19 Jun, 2024 | 1508.0 | 1546.0 | 1495.0 | 1546.0 | 152.2 Thousand |
| 18 Jun, 2024 | 1454.0 | 1497.0 | 1440.0 | 1490.0 | 83.6 Thousand |
| 17 Jun, 2024 | 1450.0 | 1460.0 | 1420.0 | 1452.0 | 132.1 Thousand |
| 14 Jun, 2024 | 1413.0 | 1473.0 | 1410.0 | 1449.0 | 193.3 Thousand |
| 13 Jun, 2024 | 1388.0 | 1453.0 | 1359.0 | 1413.0 | 619.4 Thousand |
| 12 Jun, 2024 | 1305.0 | 1321.0 | 1301.0 | 1301.0 | 60.4 Thousand |
| 11 Jun, 2024 | 1309.0 | 1329.0 | 1305.0 | 1310.0 | 39.1 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998