CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1605.0 1620.0 1599.0 1599.0 9500.00
21 Nov, 2023 1604.0 1626.0 1586.0 1609.0 30.4 Thousand
20 Nov, 2023 1583.0 1610.0 1581.0 1583.0 15 Thousand
17 Nov, 2023 1599.0 1601.0 1574.0 1583.0 9300.00
16 Nov, 2023 1607.0 1625.0 1571.0 1597.0 14.9 Thousand
15 Nov, 2023 1585.0 1616.0 1579.0 1607.0 23.9 Thousand
14 Nov, 2023 1566.0 1585.0 1558.0 1579.0 18.5 Thousand
13 Nov, 2023 1537.0 1579.0 1537.0 1565.0 16.9 Thousand
10 Nov, 2023 1549.0 1550.0 1525.0 1537.0 23 Thousand
09 Nov, 2023 1536.0 1568.0 1536.0 1565.0 17.3 Thousand