CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1400.0 | 1437.0 | 1400.0 | 1431.0 | 48.2 Thousand |
| 26 Mar, 2024 | 1411.0 | 1418.0 | 1389.0 | 1393.0 | 46 Thousand |
| 25 Mar, 2024 | 1398.0 | 1439.0 | 1381.0 | 1420.0 | 103 Thousand |
| 22 Mar, 2024 | 1360.0 | 1401.0 | 1334.0 | 1395.0 | 140.8 Thousand |
| 21 Mar, 2024 | 1351.0 | 1369.0 | 1329.0 | 1351.0 | 72.4 Thousand |
| 19 Mar, 2024 | 1329.0 | 1345.0 | 1321.0 | 1341.0 | 47.2 Thousand |
| 18 Mar, 2024 | 1323.0 | 1359.0 | 1300.0 | 1321.0 | 68 Thousand |
| 15 Mar, 2024 | 1390.0 | 1394.0 | 1303.0 | 1309.0 | 110 Thousand |
| 14 Mar, 2024 | 1326.0 | 1362.0 | 1325.0 | 1360.0 | 78 Thousand |
| 13 Mar, 2024 | 1325.0 | 1346.0 | 1308.0 | 1326.0 | 30.1 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998