CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1458.0 | 1469.0 | 1436.0 | 1450.0 | 27.3 Thousand |
| 11 Jan, 2024 | 1487.0 | 1487.0 | 1452.0 | 1458.0 | 31.3 Thousand |
| 10 Jan, 2024 | 1492.0 | 1506.0 | 1465.0 | 1467.0 | 28.4 Thousand |
| 09 Jan, 2024 | 1494.0 | 1516.0 | 1488.0 | 1492.0 | 21.7 Thousand |
| 05 Jan, 2024 | 1476.0 | 1492.0 | 1464.0 | 1464.0 | 30.6 Thousand |
| 04 Jan, 2024 | 1438.0 | 1461.0 | 1428.0 | 1459.0 | 23.9 Thousand |
| 29 Dec, 2023 | 1416.0 | 1429.0 | 1397.0 | 1410.0 | 17.5 Thousand |
| 28 Dec, 2023 | 1387.0 | 1420.0 | 1385.0 | 1416.0 | 29.3 Thousand |
| 27 Dec, 2023 | 1350.0 | 1381.0 | 1350.0 | 1380.0 | 34 Thousand |
| 26 Dec, 2023 | 1353.0 | 1369.0 | 1342.0 | 1353.0 | 62.1 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998